#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 7,921.00$ 140.30 B$ 24.23 B0.64%
2
ethereum
Ethereum
ETH
$ 256.92$ 27.27 B$ 9.67 B3.06%
3
ripple
XRP
XRP
$ 0.399254$ 16.81 B$ 2.03 B2.64%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 413.66$ 7.36 B$ 3.00 B1.81%
5
eos
EOS
EOS
$ 6.28$ 6.54 B$ 2.44 B1.96%
6
litecoin
Litecoin
LTC
$ 91.20$ 5.64 B$ 4.08 B1.85%
7
binancecoin
Binance Coin
BNB
$ 31.72$ 4.58 B$ 683.35 M11.55%
8
cardano
Cardano
ADA
$ 0.084536$ 2.63 B$ 215.60 M2.06%
9
stellar
Stellar
XLM
$ 0.134054$ 2.58 B$ 366.82 M1.29%
10
tether
Tether
USDT
$ 1.00$ 2.06 B$ 27.17 B-0.09%
11
bitcoin-cash-sv
Bitcoin SV
BSV
$ 111.23$ 1.99 B$ 1.20 B76.43%
12
tron
TRON
TRX
$ 0.028827$ 1.90 B$ 868.20 M3.12%
13
monero
Monero
XMR
$ 88.57$ 1.51 B$ 352.98 M-1.44%
14
dash
Dash
DASH
$ 165.19$ 1.46 B$ 774.02 M1.98%
15
tezos
Tezos
XTZ
$ 1.67$ 1.32 B$ 5.32 M0.43%
16
iota
IOTA
MIOTA
$ 0.415884$ 1.16 B$ 24.84 M4.09%
17
cosmos
Cosmos
ATOM
$ 4.71$ 1.13 B$ 50.57 M2.03%
18
ontology
Ontology
ONT
$ 1.38$ 843.62 M$ 84.51 M1.56%
19
ethereum-classic
Ethereum Classic
ETC
$ 7.41$ 819.64 M$ 548.82 M1.68%
20
neo
NEO
NEO
$ 12.15$ 789.75 M$ 380.31 M2.74%
21
nem
NEM
XEM
$ 0.086509$ 778.81 M$ 85.94 M-1.98%
22
maker
Maker
MKR
$ 668.48$ 668.48 M$ 1.35 M1.79%
23
zcash
Zcash
ZEC
$ 74.70$ 491.85 M$ 394.52 M0.50%
24
chainlink
ChainLink
LINK
$ 1.30$ 475.04 M$ 68.90 M21.07%
25
basic-attention-token
Basic Attention Token
BAT
$ 0.364753$ 457.46 M$ 56.09 M3.51%
26
okb
OKB
OKB
$ 1.47$ 439.62 M$ 120.21 M6.95%
27
bitcoin-gold
Bitcoin Gold
BTG
$ 24.44$ 428.03 M$ 21.91 M13.92%
28
vechain
VeChain
VET
$ 0.007686$ 426.48 M$ 22.47 M-0.87%
29
crypto-com-chain
Crypto.com Chain
CRO
$ 0.064842$ 387.95 M$ 3.21 M-0.52%
30
usd-coin
USD Coin
USDC
$ 0.999573$ 358.99 M$ 298.21 M0.35%
31
dogecoin
Dogecoin
DOGE
$ 0.002991$ 357.67 M$ 80.96 M1.59%
32
holotoken
Holo
HOT
$ 0.001925$ 341.94 M$ 62.26 M0.09%
33
qtum
Qtum
QTUM
$ 3.14$ 300.64 M$ 277.80 M2.90%
34
omisego
OmiseGO
OMG
$ 2.09$ 292.05 M$ 149.81 M3.04%
35
decred
Decred
DCR
$ 29.53$ 289.81 M$ 14.44 M0.59%
36
lisk
Lisk
LSK
$ 2.00$ 264.56 M$ 3.24 M0.71%
37
waves
Waves
WAVES
$ 2.47$ 247.40 M$ 47.78 M3.35%
38
true-usd
TrueUSD
TUSD
$ 0.998003$ 242.15 M$ 171.85 M0.29%
39
nano
Nano
NANO
$ 1.75$ 232.54 M$ 6.94 M3.64%
40
augur
Augur
REP
$ 20.36$ 223.73 M$ 19.53 M1.34%
41
bitcoin-diamond
Bitcoin Diamond
BCD
$ 1.10$ 206.44 M$ 10.30 M10.66%
42
ravencoin
Ravencoin
RVN
$ 0.056989$ 204.63 M$ 49.29 M6.00%
43
0x
0x
ZRX
$ 0.333291$ 196.14 M$ 64.87 M5.89%
44
icon
ICON
ICX
$ 0.399609$ 189.20 M$ 31.98 M7.44%
45
zilliqa
Zilliqa
ZIL
$ 0.021122$ 186.26 M$ 121.00 M11.38%
46
bytom
Bytom
BTM
$ 0.121191$ 182.36 M$ 8.81 M3.41%
47
bitshares
BitShares
BTS
$ 0.065896$ 178.55 M$ 15.71 M1.44%
48
paxos-standard
Paxos Standard
PAX
$ 0.996252$ 178.42 M$ 413.69 M0.08%
49
digibyte
DigiByte
DGB
$ 0.014852$ 175.55 M$ 3.91 M16.76%
50
bytecoin
Bytecoin
BCN
$ 0.000952$ 175.22 M$ 472.22 K1.61%
51
iostoken
IOST
IOST
$ 0.012773$ 173.05 M$ 56.97 M4.78%
52
verge
Verge
XVG
$ 0.010659$ 170.68 M$ 3.66 M0.84%
53
pundi-x
Pundi X
NPXS
$ 0.000781$ 163.66 M$ 37.99 M0.12%
54
enjincoin
Enjin Coin
ENJ
$ 0.182310$ 152.55 M$ 33.65 M21.93%
55
aeternity
Aeternity
AE
$ 0.554113$ 147.45 M$ 55.02 M5.63%
56
komodo
Komodo
KMD
$ 1.21$ 137.30 M$ 6.75 M8.63%
57
siacoin
Siacoin
SC
$ 0.003341$ 136.25 M$ 4.27 M1.28%
58
steem
Steem
STEEM
$ 0.396634$ 122.90 M$ 3.61 M6.04%
59
huobi-token
Huobi Token
HT
$ 2.70$ 107.86 M$ 115.84 M3.84%
60
bittorrent-2
BitTorrent
BTT
$ 0.001160$ 103.34 M$ 283.00 M-4.62%
61
kucoin-shares
KuCoin Shares
KCS
$ 1.08$ 97.15 M$ 11.58 M3.26%
62
status
Status
SNT
$ 0.027133$ 95.69 M$ 21.62 M3.29%
63
stratis
Stratis
STRAT
$ 0.936533$ 93.26 M$ 3.09 M4.96%
64
golem
Golem
GNT
$ 0.096122$ 92.44 M$ 13.94 M9.15%
65
ark
Ark
ARK
$ 0.624075$ 88.40 M$ 1.39 M7.69%
66
dent
Dent
DENT
$ 0.001242$ 85.93 M$ 3.86 M12.04%
67
theta-token
Theta Network
THETA
$ 0.114517$ 85.09 M$ 8.70 M2.62%
68
ardor
Ardor
ARDR
$ 0.085202$ 85.12 M$ 5.10 M11.34%
69
aelf
aelf
ELF
$ 0.228383$ 83.90 M$ 18.87 M7.16%
70
maidsafecoin
MaidSafeCoin
MAID
$ 0.178823$ 80.93 M$ 401.03 K1.78%

Disclaimer: Any cryptocurrency data on SludgeFeed is provided by third-party source(s) and does not constitute financial advice or an endorsement and should not be treated as such.