#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 3,535.84$ 61.86 B$ 2.49 B-0.07%
2
ripple
XRP
XRP
$ 0.317774$ 13.04 B$ 371.54 M0.20%
3
ethereum
Ethereum
ETH
$ 116.70$ 12.20 B$ 1.69 B-0.39%
4
eos
EOS
EOS
$ 2.33$ 2.40 B$ 765.11 M-0.20%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 121.69$ 2.14 B$ 147.59 M-0.23%
6
tether
Tether
USDT
$ 1.00$ 2.06 B$ 186.94 M-0.18%
7
stellar
Stellar
XLM
$ 0.102394$ 1.96 B$ 89.91 M-0.24%
8
litecoin
Litecoin
LTC
$ 30.87$ 1.86 B$ 504.99 M0.55%
9
tron
TRON
TRX
$ 0.025871$ 1.70 B$ 237.37 M10.38%
10
cardano
Cardano
ADA
$ 0.042627$ 1.33 B$ 30.98 M-0.52%
11
bitcoin-cash-sv
Bitcoin SV
BSV
$ 74.49$ 1.31 B$ 59.32 M0.83%
12
binancecoin
Binance Coin
BNB
$ 6.48$ 935.85 M$ 35.19 M1.56%
13
iota
IOTA
MIOTA
$ 0.299972$ 833.95 M$ 3.85 M-0.84%
14
monero
Monero
XMR
$ 44.80$ 749.79 M$ 296.40 M3.21%
15
dash
Dash
DASH
$ 68.70$ 589.93 M$ 446.40 M0.54%
16
nem
NEM
XEM
$ 0.056008$ 504.07 M$ 14.89 M1.67%
17
neo
NEO
NEO
$ 7.45$ 484.22 M$ 94.86 M0.38%
18
ethereum-classic
Ethereum Classic
ETC
$ 4.22$ 454.91 M$ 118.19 M-0.82%
19
usd-coin
USD Coin
USDC
$ 0.999979$ 347.95 M$ 483.67 M0.05%
20
ontology
Ontology
ONT
$ 0.581189$ 347.22 M$ 13.16 M-0.10%
21
tezos
Tezos
XTZ
$ 0.411242$ 321.65 M$ 1.13 M-2.88%
22
maker
Maker
MKR
$ 432.23$ 311.22 M$ 6.98 M-0.77%
23
zcash
Zcash
ZEC
$ 51.77$ 296.33 M$ 656.52 M-0.79%
24
waves
Waves
WAVES
$ 2.50$ 250.33 M$ 8.32 M0.08%
25
dogecoin
Dogecoin
DOGE
$ 0.002081$ 245.37 M$ 26.02 M0.45%
26
vechain
VeChain
VET
$ 0.004158$ 230.58 M$ 7.10 M1.71%
27
true-usd
TrueUSD
TUSD
$ 0.999663$ 207.77 M$ 29.87 M0.14%
28
zilliqa
Zilliqa
ZIL
$ 0.021712$ 204.33 M$ 10.06 M3.04%
29
bitcoin-gold
Bitcoin Gold
BTG
$ 10.94$ 191.62 M$ 277.68 M-0.71%
30
chainlink
ChainLink
LINK
$ 0.505995$ 184.39 M$ 10.13 M6.16%
31
augur
Augur
REP
$ 16.50$ 181.49 M$ 14.88 M-6.91%
32
okb
OKB
OKB
$ 0.599447$ 179.83 M$ 6.40 M0.01%
33
omisego
OmiseGo
OMG
$ 1.28$ 179.41 M$ 52.41 M2.70%
34
qtum
Qtum
QTUM
$ 2.02$ 164.38 M$ 149.80 M-0.01%
35
0x
0x
ZRX
$ 0.279432$ 163.15 M$ 7.78 M-1.11%
36
lisk
Lisk
LSK
$ 1.22$ 157.33 M$ 3.47 M1.11%
37
decred
Decred
DCR
$ 16.89$ 155.18 M$ 755.54 K3.08%
38
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.782515$ 147.03 M$ 2.17 M-3.41%
39
basic-attention-token
Basic Attention Token
BAT
$ 0.119662$ 147.18 M$ 5.34 M-1.65%
40
paxos-standard
Paxos Standard
PAX
$ 0.991671$ 138.28 M$ 47.78 M-0.78%
41
holotoken
Holo
HOT
$ 0.000703$ 124.95 M$ 3.39 M-0.69%
42
zb-token
ZB Token
ZB
$ 0.117175$ 120.92 M$ 59.43 M0.22%
43
nano
Nano
NANO
$ 0.878136$ 117.02 M$ 2.18 M2.67%
44
steem
Steem
STEEM
$ 0.382263$ 111.90 M$ 11.93 M-7.49%
45
bytecoin
Bytecoin
BCN
$ 0.000605$ 111.27 M$ 102.29 K-2.39%
46
icon
ICON
ICX
$ 0.227156$ 107.60 M$ 5.86 M-0.30%
47
digibyte
DigiByte
DGB
$ 0.009373$ 106.21 M$ 1.43 M-0.43%
48
bitshares
BitShares
BTS
$ 0.039352$ 105.66 M$ 4.57 M0.00%
49
verge
Verge
XVG
$ 0.006563$ 101.85 M$ 922.60 K1.49%
50
stratis
Stratis
STRAT
$ 0.969532$ 96.16 M$ 1.12 M-1.80%
51
siacoin
Siacoin
SC
$ 0.002446$ 95.35 M$ 1.38 M2.50%
52
aeternity
Aeternity
AE
$ 0.416051$ 94.64 M$ 15.53 M-1.74%
53
iostoken
IOST
IOST
$ 0.006346$ 84.36 M$ 3.05 M-1.28%
54
status
Status
SNT
$ 0.022905$ 80.10 M$ 18.18 M-2.13%
55
pundi-x
Pundi X
NPXS
$ 0.000477$ 77.15 M$ 3.25 M2.62%
56
dai
Dai
DAI
$ 1.00$ 72.96 M$ 309.27 K0.74%
57
factom
Factom
FCT
$ 7.85$ 71.98 M$ 1.40 M25.08%
58
komodo
Komodo
KMD
$ 0.638085$ 71.00 M$ 371.92 K-1.57%
59
golem
Golem
GNT
$ 0.063981$ 61.41 M$ 59.45 M0.02%
60
electroneum
Electroneum
ETN
$ 0.006979$ 61.30 M$ 204.67 K0.21%
61
odem
ODEM
ODE
$ 0.272144$ 60.08 M$ 141.93 K0.51%
62
revain
Revain
R
$ 0.210310$ 59.37 M$ 1.78 M-2.09%
63
ark
Ark
ARK
$ 0.403357$ 56.09 M$ 258.17 K2.32%
64
ardor
Ardor
ARDR
$ 0.053963$ 53.91 M$ 339.27 K-0.01%
65
quark-chain
QuarkChain
QKC
$ 0.034082$ 53.84 M$ 3.69 M-0.76%
66
maidsafecoin
MaidSafeCoin
MAID
$ 0.116512$ 52.73 M$ 156.62 K1.10%
67
loopring
Loopring
LRC
$ 0.066782$ 52.69 M$ 7.47 M-4.29%
68
populous
Populous
PPT
$ 1.35$ 49.96 M$ 1.48 M5.90%
69
mixin
Mixin
XIN
$ 111.31$ 49.69 M$ 90.52 K13.40%
70
tenx
TenX
PAY
$ 0.418347$ 48.94 M$ 49.98 M-11.96%

Disclaimer: Any cryptocurrency data on SludgeFeed is provided by third-party source(s) and does not constitute financial advice or an endorsement and should not be treated as such.