#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 3,976.04$ 69.95 B$ 7.68 B-0.14%
2
ethereum
Ethereum
ETH
$ 137.35$ 14.46 B$ 4.38 B-1.00%
3
ripple
XRP
XRP
$ 0.313888$ 13.00 B$ 789.44 M-0.53%
4
eos
EOS
EOS
$ 3.70$ 3.83 B$ 1.80 B-1.13%
5
litecoin
Litecoin
LTC
$ 58.88$ 3.59 B$ 1.84 B-2.98%
6
bitcoin-cash
Bitcoin Cash
BCH
$ 160.56$ 2.84 B$ 800.54 M4.23%
7
binancecoin
Binance Coin
BNB
$ 15.36$ 2.22 B$ 148.84 M-2.12%
8
stellar
Stellar
XLM
$ 0.112494$ 2.16 B$ 165.35 M4.31%
9
tether
Tether
USDT
$ 1.00$ 2.06 B$ 17.40 B0.01%
10
cardano
Cardano
ADA
$ 0.049571$ 1.54 B$ 53.23 M-2.20%
11
tron
TRON
TRX
$ 0.022627$ 1.48 B$ 165.59 M-1.34%
12
bitcoin-cash-sv
Bitcoin SV
BSV
$ 66.39$ 1.17 B$ 213.93 M-1.83%
13
cosmos
Cosmos
ATOM
$ 4.31$ 1.02 B$ 2.76 M1.88%
14
monero
Monero
XMR
$ 51.88$ 874.67 M$ 300.17 M0.40%
15
iota
IOTA
MIOTA
$ 0.293523$ 815.63 M$ 20.24 M-1.26%
16
dash
Dash
DASH
$ 89.59$ 779.34 M$ 1.43 B-1.82%
17
ontology
Ontology
ONT
$ 1.08$ 661.65 M$ 97.47 M1.34%
18
neo
NEO
NEO
$ 9.12$ 592.76 M$ 363.86 M-2.58%
19
maker
Maker
MKR
$ 697.52$ 507.95 M$ 1.22 M0.83%
20
ethereum-classic
Ethereum Classic
ETC
$ 4.36$ 475.55 M$ 388.60 M-1.09%
21
nem
NEM
XEM
$ 0.048333$ 435.15 M$ 17.70 M-3.56%
22
tezos
Tezos
XTZ
$ 0.483963$ 381.81 M$ 5.25 M-0.92%
23
zcash
Zcash
ZEC
$ 54.08$ 328.89 M$ 153.21 M0.93%
24
okb
OKB
OKB
$ 1.07$ 320.14 M$ 30.98 M-2.67%
25
vechain
VeChain
VET
$ 0.005192$ 288.11 M$ 11.22 M-1.14%
26
crypto-com-chain
Crypto.com Chain
CRO
$ 0.069789$ 283.62 M$ 2.21 M-2.57%
27
waves
Waves
WAVES
$ 2.74$ 273.93 M$ 9.16 M-0.67%
28
dogecoin
Dogecoin
DOGE
$ 0.002055$ 243.82 M$ 23.62 M0.77%
29
basic-attention-token
Basic Attention Token
BAT
$ 0.193996$ 241.29 M$ 18.51 M-0.14%
30
usd-coin
USD Coin
USDC
$ 1.00$ 241.15 M$ 2.83 B-0.06%
31
bitcoin-gold
Bitcoin Gold
BTG
$ 13.28$ 232.31 M$ 10.61 M0.03%
32
zb-token
ZB Token
ZB
$ 0.204559$ 210.84 M$ 88.28 M-0.89%
33
holotoken
Holo
HOT
$ 0.001157$ 205.53 M$ 8.92 M-2.09%
34
omisego
OmiseGo
OMG
$ 1.47$ 205.87 M$ 49.83 M1.09%
35
qtum
Qtum
QTUM
$ 2.48$ 201.33 M$ 173.17 M-1.90%
36
true-usd
TrueUSD
TUSD
$ 0.992910$ 197.48 M$ 118.23 M-0.16%
37
lisk
Lisk
LSK
$ 1.51$ 196.47 M$ 4.38 M-2.71%
38
decred
Decred
DCR
$ 19.18$ 181.91 M$ 1.42 M-1.33%
39
chainlink
ChainLink
LINK
$ 0.467911$ 170.51 M$ 5.10 M-2.27%
40
enjincoin
Enjin Coin
ENJ
$ 0.194505$ 168.69 M$ 97.79 M17.49%
41
augur
Augur
REP
$ 14.81$ 162.89 M$ 7.53 M3.37%
42
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.846125$ 159.20 M$ 3.70 M-3.64%
43
digibyte
DigiByte
DGB
$ 0.013574$ 156.82 M$ 2.21 M-4.76%
44
zilliqa
Zilliqa
ZIL
$ 0.017891$ 154.87 M$ 7.89 M-1.49%
45
icon
ICON
ICX
$ 0.326070$ 154.30 M$ 10.65 M-1.32%
46
0x
0x
ZRX
$ 0.259095$ 151.81 M$ 20.97 M-2.52%
47
bytom
Bytom
BTM
$ 0.100184$ 149.20 M$ 2.98 M-1.34%
48
bytecoin
Bytecoin
BCN
$ 0.000770$ 141.64 M$ 170.07 K-3.19%
49
steem
Steem
STEEM
$ 0.461707$ 140.45 M$ 2.81 M-2.20%
50
bitshares
BitShares
BTS
$ 0.050401$ 136.04 M$ 15.14 M-0.56%
51
nano
Nano
NANO
$ 0.992472$ 132.26 M$ 2.10 M-2.91%
52
komodo
Komodo
KMD
$ 1.09$ 122.78 M$ 2.20 M0.85%
53
aeternity
Aeternity
AE
$ 0.451102$ 120.03 M$ 66.73 M-1.95%
54
paxos-standard
Paxos Standard
PAX
$ 1.00$ 119.79 M$ 5.46 B-0.05%
55
verge
Verge
XVG
$ 0.007110$ 112.33 M$ 2.99 M1.33%
56
pundi-x
Pundi X
NPXS
$ 0.000638$ 111.87 M$ 3.80 M-2.30%
57
siacoin
Siacoin
SC
$ 0.002626$ 104.73 M$ 2.90 M-1.19%
58
kin
Kin
KIN
$ 0.000051$ 104.79 M$ 1.57 M10.77%
59
iostoken
IOST
IOST
$ 0.007555$ 101.94 M$ 6.45 M-1.50%
60
theta-token
Theta Network
THETA
$ 0.129267$ 96.08 M$ 10.83 M1.39%
61
dai
Dai
DAI
$ 0.991754$ 94.58 M$ 37.31 M-0.67%
62
stratis
Stratis
STRAT
$ 0.936355$ 92.94 M$ 1.42 M-2.24%
63
ravencoin
Ravencoin
RVN
$ 0.029663$ 92.88 M$ 18.73 M6.57%
64
ark
Ark
ARK
$ 0.622781$ 87.37 M$ 819.65 K-2.99%
65
huobi-token
Huobi Token
HT
$ 2.00$ 79.85 M$ 33.72 M-2.67%
66
kucoin-shares
KuCoin Shares
KCS
$ 0.848863$ 76.67 M$ 1.97 M5.96%
67
status
Status
SNT
$ 0.021741$ 76.10 M$ 127.20 M-0.09%
68
bittorrent-2
BitTorrent
BTT
$ 0.000804$ 71.61 M$ 78.15 M-1.30%
69
golem
Golem
GNT
$ 0.074368$ 71.65 M$ 5.05 M0.18%
70
revain
Revain
R
$ 0.142895$ 69.17 M$ 522.43 K5.25%

Disclaimer: Any cryptocurrency data on SludgeFeed is provided by third-party source(s) and does not constitute financial advice or an endorsement and should not be treated as such.