#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
Bitcoin
BTC
$ 5,609.88$ 97.51 B$ 4.21 B1.36%
2
XRP
XRP
$ 0.518838$ 20.89 B$ 795.78 M10.51%
3
Ethereum
ETH
$ 176.45$ 18.22 B$ 1.84 B1.26%
4
Bitcoin Cash
BCH
$ 394.99$ 6.90 B$ 339.78 M2.85%
5
Stellar
XLM
$ 0.251783$ 4.85 B$ 103.57 M5.51%
6
EOS
EOS
$ 4.63$ 4.19 B$ 748.39 M2.22%
7
Litecoin
LTC
$ 42.70$ 2.53 B$ 334.26 M1.83%
8
Tether
USDT
$ 0.985616$ 1.73 B$ 2.93 B-0.30%
9
Cardano
ADA
$ 0.062230$ 1.61 B$ 17.64 M3.26%
10
Monero
XMR
$ 89.99$ 1.49 B$ 26.43 M4.14%
11
TRON
TRX
$ 0.019075$ 1.25 B$ 61.16 M2.52%
12
IOTA
MIOTA
$ 0.418391$ 1.16 B$ 5.49 M1.96%
13
Dash
DASH
$ 135.50$ 1.15 B$ 154.75 M-0.09%
14
Binance Coin
BNB
$ 7.84$ 1.03 B$ 14.87 M2.34%
15
NEM
XEM
$ 0.093422$ 840.80 M$ 7.96 M-0.34%
16
NEO
NEO
$ 12.57$ 817.10 M$ 152.12 M1.14%
17
Ethereum Classic
ETC
$ 7.57$ 803.28 M$ 140.91 M1.97%
18
Tezos
XTZ
$ 1.10$ 669.12 M$ 1.81 M-0.47%
19
Zcash
ZEC
$ 111.35$ 585.68 M$ 182.25 M4.37%
20
Bitcoin Gold
BTG
$ 27.35$ 474.48 M$ 4.95 M3.46%
21
VeChain
VET
$ 0.007754$ 429.97 M$ 9.38 M3.03%
22
Maker
MKR
$ 569.74$ 414.90 M$ 469.45 K-0.51%
23
Ontology
ONT
$ 1.34$ 390.33 M$ 22.87 M0.99%
24
OmiseGO
OMG
$ 2.74$ 383.89 M$ 26.17 M1.31%
25
Dogecoin
DOGE
$ 0.002596$ 303.85 M$ 20.29 M-2.51%
26
0x
ZRX
$ 0.550628$ 300.59 M$ 9.99 M0.38%
27
Decred
DCR
$ 33.22$ 293.43 M$ 1.78 M2.89%
28
Qtum
QTUM
$ 3.13$ 278.73 M$ 99.14 M2.64%
29
Basic Attention Token
BAT
$ 0.217471$ 256.79 M$ 6.02 M1.09%
30
Lisk
LSK
$ 2.16$ 242.12 M$ 4.72 M2.05%
31
Zilliqa
ZIL
$ 0.026968$ 213.12 M$ 3.04 M2.60%
32
Aeternity
AE
$ 0.883863$ 205.96 M$ 9.30 M-0.16%
33
Bitcoin Diamond
BCD
$ 1.33$ 204.88 M$ 766.93 K0.82%
34
Bytecoin
BCN
$ 0.001108$ 203.96 M$ 177.45 K0.37%
35
ICON
ICX
$ 0.424474$ 200.95 M$ 4.92 M2.37%
36
BitShares
BTS
$ 0.072315$ 193.29 M$ 3.66 M1.98%
37
DigiByte
DGB
$ 0.017065$ 188.88 M$ 1.33 M3.50%
38
Nano
NANO
$ 1.41$ 188.43 M$ 2.90 M6.06%
39
Chainlink
LINK
$ 0.502946$ 176.03 M$ 3.75 M3.54%
40
Siacoin
SC
$ 0.004581$ 174.02 M$ 969.99 K3.96%
41
Steem
STEEM
$ 0.597486$ 173.04 M$ 4.18 M4.75%
42
Pundi X
NPXS
$ 0.001190$ 169.72 M$ 12.95 M1.47%
43
TrueUSD
TUSD
$ 1.01$ 161.20 M$ 14.44 M-0.26%
44
Bytom
BTM
$ 0.157817$ 158.21 M$ 4.08 M3.97%
45
Aurora
AOA
$ 0.023521$ 153.88 M$ 714.16 K1.16%
46
Waves
WAVES
$ 1.51$ 150.86 M$ 5.22 M1.61%
47
Metaverse ETP
ETP
$ 2.77$ 148.53 M$ 2.35 M-1.06%
48
Verge
XVG
$ 0.009760$ 148.08 M$ 1.58 M2.71%
49
USD Coin
USDC
$ 1.01$ 144.57 M$ 6.33 M-0.47%
50
Populous
PPT
$ 2.62$ 139.73 M$ 1.07 M1.03%
51
Paxos Standard Token
PAX
$ 1.01$ 135.98 M$ 48.77 M-0.18%
52
Augur
REP
$ 10.89$ 119.80 M$ 582.79 K-0.35%
53
Golem
GNT
$ 0.121679$ 116.79 M$ 4.11 M1.59%
54
Stratis
STRAT
$ 1.09$ 108.08 M$ 1.18 M9.79%
55
Electroneum
ETN
$ 0.012836$ 107.26 M$ 311.30 K0.33%
56
Holo
HOT
$ 0.000801$ 106.64 M$ 3.30 M1.05%
57
Komodo
KMD
$ 0.945367$ 104.62 M$ 452.67 K3.41%
58
Status
SNT
$ 0.029871$ 103.67 M$ 2.45 M2.08%
59
Cryptonex
CNX
$ 1.77$ 98.42 M$ 6.14 M3.17%
60
IOST
IOST
$ 0.008004$ 96.08 M$ 3.64 M0.80%
61
MaidSafeCoin
MAID
$ 0.207355$ 93.84 M$ 453.72 K0.04%
62
KuCoin Shares
KCS
$ 0.988052$ 89.06 M$ 142.84 K1.68%
63
Decentraland
MANA
$ 0.083091$ 87.26 M$ 3.18 M-1.38%
64
Mithril
MITH
$ 0.220219$ 85.35 M$ 9.83 M3.60%
65
WAX
WAX
$ 0.091108$ 85.26 M$ 271.98 K-4.81%
66
Waltonchain
WTC
$ 2.07$ 83.65 M$ 10.82 M-0.20%
67
Ardor
ARDR
$ 0.080151$ 80.07 M$ 272.96 K1.67%
68
Dai
DAI
$ 0.994440$ 76.37 M$ 4.34 M0.31%
69
MOAC
MOAC
$ 1.19$ 74.59 M$ 27.35 K0.07%
70
QASH
QASH
$ 0.211940$ 74.18 M$ 653.60 K-1.32%

Disclaimer: Any cryptocurrency data on SludgeFeed is provided by third-party source(s) and does not constitute financial advice or an endorsement and should not be treated as such.